Thungela Resources Limited (TGA)

GBX 406.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 570.0 592.2 567.6 568.8 462.28 Thousand
05 Jul, 2023 600.0 602.2 577.2 577.2 167.27 Thousand
04 Jul, 2023 594.8 605.2 583.76 590.8 163.31 Thousand
03 Jul, 2023 609.4 628.6 586.8 589.8 339.21 Thousand
30 Jun, 2023 570.0 621.2 570.0 608.2 313.7 Thousand
29 Jun, 2023 561.0 582.2 561.0 581.4 265.39 Thousand
28 Jun, 2023 572.2 585.89 565.8 565.8 179.85 Thousand
27 Jun, 2023 585.6 599.8 556.8 582.6 317.21 Thousand
26 Jun, 2023 583.2 607.4 566.8 595.2 294.71 Thousand
23 Jun, 2023 598.6 600.6 554.31 570.8 259.38 Thousand