Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 628.4 | 642.0 | 593.0 | 610.6 | 488.85 Thousand |
| 23 May, 2023 | 630.2 | 653.6 | 610.2 | 641.0 | 525.63 Thousand |
| 22 May, 2023 | 609.0 | 635.4 | 606.8 | 613.6 | 242.81 Thousand |
| 19 May, 2023 | 614.4 | 625.8 | 604.8 | 614.2 | 607.89 Thousand |
| 18 May, 2023 | 647.4 | 661.2 | 608.9 | 617.6 | 657.44 Thousand |
| 17 May, 2023 | 685.0 | 685.0 | 635.0 | 653.0 | 825.18 Thousand |
| 16 May, 2023 | 695.0 | 707.0 | 681.0 | 683.8 | 250.66 Thousand |
| 15 May, 2023 | 673.2 | 706.2 | 673.2 | 690.2 | 238.14 Thousand |
| 12 May, 2023 | 652.0 | 692.4 | 636.72 | 690.0 | 774.68 Thousand |
| 11 May, 2023 | 699.0 | 711.8 | 659.78 | 669.6 | 817.71 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW