Thungela Resources Limited (TGA)
GBX 406.5
(-1.81%)
GBX 406.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1040.0 | 1040.0 | 984.5 | 986.5 | 693.35 Thousand |
| 08 Feb, 2023 | 1111.0 | 1111.0 | 1021.0 | 1040.0 | 498.07 Thousand |
| 07 Feb, 2023 | 1088.0 | 1115.0 | 1056.0 | 1086.0 | 309.83 Thousand |
| 06 Feb, 2023 | 1078.0 | 1098.0 | 1059.0 | 1068.0 | 541.37 Thousand |
| 03 Feb, 2023 | 1066.0 | 1083.0 | 1002.0 | 1047.0 | 858.32 Thousand |
| 02 Feb, 2023 | 1068.0 | 1104.0 | 1039.0 | 1039.0 | 387.18 Thousand |
| 01 Feb, 2023 | 1050.0 | 1112.0 | 1050.0 | 1068.0 | 859.86 Thousand |
| 31 Jan, 2023 | 1016.0 | 1082.0 | 1012.0 | 1055.0 | 830.73 Thousand |
| 30 Jan, 2023 | 1065.0 | 1081.0 | 1010.0 | 1012.0 | 572.93 Thousand |
| 27 Jan, 2023 | 1024.0 | 1095.0 | 1022.0 | 1065.0 | 842.89 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW