Thungela Resources Limited (TGA)
GBX 428.5
(-2.28%)
GBX 428.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1236.0 | 1267.0 | 1207.0 | 1208.0 | 440 Thousand |
| 09 Jan, 2023 | 1238.0 | 1242.0 | 1210.0 | 1235.0 | 284.68 Thousand |
| 06 Jan, 2023 | 1194.0 | 1237.0 | 1176.0 | 1208.0 | 844.65 Thousand |
| 05 Jan, 2023 | 1166.0 | 1221.0 | 1133.0 | 1150.0 | 1.45 Million |
| 04 Jan, 2023 | 1281.0 | 1281.0 | 1134.0 | 1175.0 | 1.37 Million |
| 03 Jan, 2023 | 1359.0 | 1379.0 | 1224.0 | 1274.0 | 968.94 Thousand |
| 30 Dec, 2022 | 1400.0 | 1415.0 | 1359.0 | 1365.0 | 197.26 Thousand |
| 29 Dec, 2022 | 1335.0 | 1420.0 | 1329.0 | 1413.0 | 695.62 Thousand |
| 28 Dec, 2022 | 1438.0 | 1444.0 | 1296.0 | 1302.0 | 538.49 Thousand |
| 23 Dec, 2022 | 1484.0 | 1484.0 | 1418.0 | 1438.0 | 126.5 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW