Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1399.0 | 1403.0 | 1280.0 | 1280.0 | 903.63 Thousand |
| 07 Nov, 2022 | 1419.0 | 1446.0 | 1376.0 | 1426.0 | 404.7 Thousand |
| 04 Nov, 2022 | 1365.0 | 1445.0 | 1336.55 | 1435.0 | 687.5 Thousand |
| 03 Nov, 2022 | 1315.0 | 1351.0 | 1270.0 | 1345.0 | 368.85 Thousand |
| 02 Nov, 2022 | 1278.0 | 1344.0 | 1260.78 | 1315.0 | 448.29 Thousand |
| 01 Nov, 2022 | 1313.0 | 1330.0 | 1252.0 | 1280.0 | 970.9 Thousand |
| 31 Oct, 2022 | 1375.0 | 1395.0 | 1321.9 | 1332.0 | 356.16 Thousand |
| 28 Oct, 2022 | 1392.0 | 1392.32 | 1352.0 | 1369.0 | 509.63 Thousand |
| 27 Oct, 2022 | 1493.0 | 1493.0 | 1382.0 | 1392.0 | 443.11 Thousand |
| 26 Oct, 2022 | 1438.0 | 1471.0 | 1393.0 | 1451.0 | 614.43 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW