Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1461.0 | 1477.85 | 1357.0 | 1384.0 | 796.89 Thousand |
| 10 Oct, 2022 | 1484.0 | 1485.0 | 1424.0 | 1450.0 | 819.19 Thousand |
| 07 Oct, 2022 | 1510.0 | 1519.0 | 1373.0 | 1509.0 | 1.28 Million |
| 06 Oct, 2022 | 1613.0 | 1642.41 | 1495.0 | 1500.0 | 1.51 Million |
| 05 Oct, 2022 | 1731.0 | 1731.0 | 1523.33 | 1628.0 | 697.03 Thousand |
| 04 Oct, 2022 | 1710.0 | 1710.7 | 1650.0 | 1694.0 | 291.96 Thousand |
| 03 Oct, 2022 | 1700.0 | 1700.0 | 1633.0 | 1666.0 | 550.66 Thousand |
| 30 Sep, 2022 | 1619.0 | 1680.0 | 1617.3 | 1666.0 | 208.61 Thousand |
| 29 Sep, 2022 | 1689.0 | 1693.0 | 1583.0 | 1653.0 | 376.49 Thousand |
| 28 Sep, 2022 | 1625.0 | 1671.0 | 1577.0 | 1654.0 | 386.01 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW