Thungela Resources Limited (TGA)
GBX 415.0
(0.0%)
GBX 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1733.0 | 1759.0 | 1688.0 | 1749.0 | 608.88 Thousand |
| 09 Sep, 2022 | 1698.0 | 1758.0 | 1679.0 | 1724.0 | 1.17 Million |
| 08 Sep, 2022 | 1806.0 | 1839.0 | 1671.0 | 1686.0 | 738.74 Thousand |
| 07 Sep, 2022 | 1856.0 | 1882.0 | 1789.43 | 1799.0 | 323.31 Thousand |
| 06 Sep, 2022 | 1809.0 | 1877.0 | 1778.0 | 1855.0 | 524.25 Thousand |
| 05 Sep, 2022 | 1719.0 | 1809.0 | 1705.62 | 1758.0 | 514.89 Thousand |
| 02 Sep, 2022 | 1602.0 | 1670.0 | 1602.0 | 1650.0 | 165.85 Thousand |
| 01 Sep, 2022 | 1695.0 | 1695.0 | 1564.0 | 1587.0 | 282.44 Thousand |
| 31 Aug, 2022 | 1681.0 | 1736.0 | 1614.0 | 1652.0 | 312.36 Thousand |
| 30 Aug, 2022 | 1750.0 | 1799.0 | 1666.85 | 1681.0 | 802.84 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW