Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1408.0 | 1475.91 | 1387.5 | 1433.0 | 652.46 Thousand |
| 27 Jul, 2022 | 1335.0 | 1423.0 | 1333.5 | 1408.0 | 702.06 Thousand |
| 26 Jul, 2022 | 1310.0 | 1346.0 | 1282.9 | 1335.0 | 586.9 Thousand |
| 25 Jul, 2022 | 1260.0 | 1300.0 | 1235.0 | 1298.0 | 319.14 Thousand |
| 22 Jul, 2022 | 1240.0 | 1298.02 | 1240.0 | 1266.0 | 262.96 Thousand |
| 21 Jul, 2022 | 1289.0 | 1298.0 | 1256.0 | 1265.0 | 255.91 Thousand |
| 20 Jul, 2022 | 1300.0 | 1325.0 | 1277.0 | 1303.0 | 251.72 Thousand |
| 19 Jul, 2022 | 1281.0 | 1310.0 | 1267.12 | 1308.0 | 502.77 Thousand |
| 18 Jul, 2022 | 1221.0 | 1309.0 | 1221.0 | 1281.0 | 491.38 Thousand |
| 15 Jul, 2022 | 1209.0 | 1260.0 | 1183.0 | 1243.0 | 898.99 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW