Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1245.0 | 1264.07 | 1144.0 | 1164.0 | 583.94 Thousand |
| 29 Jun, 2022 | 1260.0 | 1316.0 | 1239.0 | 1239.0 | 397.42 Thousand |
| 28 Jun, 2022 | 1234.0 | 1335.0 | 1234.0 | 1288.0 | 559.49 Thousand |
| 27 Jun, 2022 | 1285.0 | 1285.0 | 1246.0 | 1258.0 | 340.85 Thousand |
| 24 Jun, 2022 | 1188.0 | 1267.0 | 1188.0 | 1260.0 | 340.64 Thousand |
| 23 Jun, 2022 | 1248.0 | 1248.0 | 1194.0 | 1205.0 | 478.03 Thousand |
| 22 Jun, 2022 | 1260.0 | 1268.0 | 1186.0 | 1220.0 | 412.71 Thousand |
| 21 Jun, 2022 | 1224.0 | 1272.0 | 1201.0 | 1266.0 | 807.17 Thousand |
| 20 Jun, 2022 | 1162.0 | 1223.0 | 1138.0 | 1189.0 | 848.61 Thousand |
| 17 Jun, 2022 | 1180.0 | 1215.0 | 1159.0 | 1195.0 | 532.57 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW