FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 545.0 545.0 545.0 545.0 -
15 Jul, 1987 475.0 475.0 475.0 475.0 -
09 Jul, 1987 435.0 435.0 435.0 435.0 -
08 Jul, 1987 440.0 440.0 440.0 440.0 -
06 Jul, 1987 435.0 435.0 435.0 435.0 -
03 Jul, 1987 438.0 438.0 438.0 438.0 -
23 Jun, 1987 440.0 440.0 440.0 440.0 -
29 May, 1987 445.0 445.0 445.0 445.0 -
28 May, 1987 450.0 450.0 450.0 450.0 -
27 May, 1987 455.0 455.0 455.0 455.0 -