FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 525.0 525.0 525.0 525.0 -
08 Sep, 1987 515.0 515.0 515.0 515.0 -
21 Aug, 1987 520.0 520.0 520.0 520.0 -
10 Aug, 1987 525.0 525.0 525.0 525.0 -
04 Aug, 1987 530.0 530.0 530.0 530.0 -
24 Jul, 1987 545.0 545.0 545.0 545.0 -
23 Jul, 1987 550.0 550.0 550.0 550.0 -
22 Jul, 1987 545.0 545.0 545.0 545.0 -
21 Jul, 1987 555.0 555.0 555.0 555.0 -
17 Jul, 1987 550.0 550.0 550.0 550.0 -