FW Thorpe PLC (TFW)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 365.0 365.0 365.0 365.0 -
30 Apr, 1987 360.0 360.0 360.0 360.0 -
28 Apr, 1987 355.0 355.0 355.0 355.0 -
21 Apr, 1987 360.0 360.0 360.0 360.0 -
16 Apr, 1987 358.0 358.0 358.0 358.0 -
10 Apr, 1987 360.0 360.0 360.0 360.0 -
09 Apr, 1987 360.0 360.0 360.0 360.0 -
06 Apr, 1987 358.0 358.0 358.0 358.0 -
30 Mar, 1987 360.0 360.0 360.0 360.0 -
27 Mar, 1987 356.0 356.0 356.0 356.0 -