Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.3 13.35 13.1 13.35 100.73 Thousand
10 Apr, 2025 13.44 13.5 13.44 13.5 2478.00
09 Apr, 2025 13.13 13.3 13.12 13.3 4717.00
08 Apr, 2025 13.67 13.7 13.65 13.65 5320.00
07 Apr, 2025 13.6 13.6 13.5 13.5 120 Thousand
04 Apr, 2025 15.0 15.0 14.25 14.25 2000.00
03 Apr, 2025 14.3 14.55 14.3 14.4 152.31 Thousand
02 Apr, 2025 14.4 14.4 14.3 14.3 15.5 Thousand
01 Apr, 2025 14.4 14.5 14.4 14.5 1400.00
31 Mar, 2025 14.7 14.8 14.25 14.8 251 Thousand