Tetragon Financial Group Ltd (TFG)
USD 18.15
(0.28%)
USD 18.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 19.05 | 19.15 | 18.8 | 19.0 | 2080.00 |
| 07 Oct, 2025 | 19.2 | 19.2 | 19.05 | 19.1 | 2164.00 |
| 06 Oct, 2025 | 19.25 | 19.5 | 19.1 | 19.25 | 9966.00 |
| 03 Oct, 2025 | 19.05 | 19.15 | 18.8 | 19.1 | 6580.00 |
| 02 Oct, 2025 | 19.05 | 19.15 | 18.8 | 19.05 | 3070.00 |
| 01 Oct, 2025 | 19.15 | 19.3 | 19.05 | 19.05 | 68.00 |
| 30 Sep, 2025 | 19.1 | 19.33 | 19.03 | 19.15 | 11.4 Thousand |
| 29 Sep, 2025 | 19.15 | 19.2 | 18.6 | 19.15 | 404.00 |
| 26 Sep, 2025 | 19.2 | 19.25 | 19.13 | 19.25 | 500.00 |
| 25 Sep, 2025 | 19.15 | 19.35 | 19.1 | 19.2 | 8505.00 |
TFGS
TFIF
TFW
TEP
TERN
TET