Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.7 12.7 12.56 12.7 13.21 Thousand
18 Nov, 2024 12.6 12.7 12.52 12.7 7494.00
15 Nov, 2024 12.6 12.7 12.6 12.7 1650.00
14 Nov, 2024 12.7 12.7 12.7 12.7 -
13 Nov, 2024 12.7 12.7 12.7 12.7 -
12 Nov, 2024 12.75 12.75 12.7 12.7 682.00
11 Nov, 2024 12.9 12.9 12.75 12.8 4050.00
08 Nov, 2024 12.75 12.75 12.65 12.65 10.5 Thousand
07 Nov, 2024 12.4 12.6 12.4 12.6 15.22 Thousand
06 Nov, 2024 12.5 12.6 12.4 12.6 42 Thousand