Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.95 14.96 14.9 14.9 290.00
17 Mar, 2025 14.95 15.0 14.95 15.0 400.00
14 Mar, 2025 15.05 15.05 15.05 15.05 36 Thousand
13 Mar, 2025 14.94 15.05 14.94 15.05 600.00
12 Mar, 2025 15.1 15.1 14.9 15.05 3355.00
11 Mar, 2025 15.12 15.25 15.12 15.25 4485.00
10 Mar, 2025 15.4 15.4 15.4 15.4 261.18 Thousand
07 Mar, 2025 15.4 15.5 15.4 15.5 9328.00
06 Mar, 2025 15.51 15.7 15.51 15.6 1800.00
05 Mar, 2025 15.46 15.6 15.46 15.6 322.00