Tetragon Financial Group Ltd (TFG)
USD 18.15
(0.28%)
USD 18.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 18.2 | 18.75 | 18.2 | 18.4 | 50.62 Thousand |
| 09 Sep, 2025 | 17.9 | 17.9 | 17.82 | 17.9 | 1002.00 |
| 08 Sep, 2025 | 17.9 | 18.1 | 17.7 | 17.95 | 653.00 |
| 05 Sep, 2025 | 17.8 | 17.9 | 17.6 | 17.9 | 10.07 Thousand |
| 04 Sep, 2025 | 17.9 | 18.05 | 17.69 | 17.8 | 504.00 |
| 03 Sep, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 02 Sep, 2025 | 18.0 | 18.25 | 17.68 | 17.9 | 7407.00 |
| 01 Sep, 2025 | 17.84 | 18.0 | 17.84 | 18.0 | 750.00 |
| 29 Aug, 2025 | 17.6 | 17.98 | 17.6 | 17.6 | 10.66 Thousand |
| 28 Aug, 2025 | 17.6 | 17.8 | 17.49 | 17.6 | 63.86 Thousand |
TFGS
TFIF
TFW
TEP
TERN
TET