Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 17.6 17.8 17.45 17.6 5605.00
26 Aug, 2025 17.6 17.68 17.6 17.6 1330.00
22 Aug, 2025 17.6 17.75 17.45 17.6 11.08 Thousand
21 Aug, 2025 17.6 17.6 17.6 17.6 3600.00
20 Aug, 2025 17.8 18.0 17.75 17.8 2833.00
19 Aug, 2025 17.8 17.8 17.6 17.8 6257.00
18 Aug, 2025 17.8 17.8 17.6 17.8 6671.00
15 Aug, 2025 17.8 17.8 17.4 17.8 51.99 Thousand
14 Aug, 2025 18.0 18.0 17.8 17.9 51.33 Thousand
13 Aug, 2025 18.1 18.15 17.9 18.0 154.58 Thousand