Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.33 15.5 15.33 15.5 1000.00
28 Feb, 2025 15.32 15.5 15.32 15.5 147.00
27 Feb, 2025 15.32 15.65 15.32 15.5 5145.00
26 Feb, 2025 15.5 15.5 15.5 15.5 5088.00
25 Feb, 2025 15.42 15.75 15.42 15.6 5031.00
24 Feb, 2025 15.7 15.7 15.7 15.7 4354.00
21 Feb, 2025 15.7 15.7 15.7 15.7 4015.00
20 Feb, 2025 15.64 15.9 15.64 15.9 3677.00
19 Feb, 2025 15.8 15.8 15.8 15.8 4594.00
18 Feb, 2025 15.74 15.8 15.74 15.8 5512.00