Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.95 9.95 9.95 9.95 15.5 Thousand
09 Sep, 2024 9.96 10.0 9.96 10.0 30 Thousand
06 Sep, 2024 10.0 10.0 10.0 10.0 21.3 Thousand
05 Sep, 2024 10.1 10.1 9.93 10.0 12.6 Thousand
04 Sep, 2024 10.0 10.0 10.0 10.0 7337.00
03 Sep, 2024 10.0 10.0 10.0 10.0 4702.00
02 Sep, 2024 10.09 10.09 9.93 10.0 2068.00
30 Aug, 2024 10.07 10.07 9.91 10.0 5200.00
29 Aug, 2024 10.0 10.0 10.0 10.0 3100.00
28 Aug, 2024 9.98 10.0 9.98 10.0 1000.00