Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 18.0 18.2 17.95 18.1 31.19 Thousand
11 Aug, 2025 17.93 18.3 17.93 18.0 50.48 Thousand
08 Aug, 2025 17.4 18.0 17.4 17.9 36.27 Thousand
07 Aug, 2025 17.25 17.5 17.25 17.35 7813.00
06 Aug, 2025 17.15 17.2 17.0 17.15 3179.00
05 Aug, 2025 17.15 17.2 17.05 17.15 13.06 Thousand
04 Aug, 2025 16.85 17.15 16.8 17.15 33.25 Thousand
01 Aug, 2025 16.9 17.0 16.7 16.85 8616.00
31 Jul, 2025 16.85 16.9 16.8 16.9 7130.00
30 Jul, 2025 17.0 17.0 16.8 16.85 28.46 Thousand