Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 18.1 18.15 18.1 18.15 445.00
02 Dec, 2025 18.2 18.2 18.1 18.2 445.00
01 Dec, 2025 18.3 18.35 18.2 18.35 11.54 Thousand
28 Nov, 2025 18.45 18.5 18.3 18.3 1192.00
27 Nov, 2025 18.5 18.58 18.3 18.45 2117.00
26 Nov, 2025 18.6 18.6 18.5 18.6 275.00
25 Nov, 2025 18.7 18.85 18.54 18.7 1226.00
24 Nov, 2025 18.85 19.1 18.7 18.7 3310.00
21 Nov, 2025 18.9 19.0 18.76 18.8 22.73 Thousand
20 Nov, 2025 18.9 19.0 18.9 18.9 660.00