Tetragon Financial Group Ltd (TFG)
USD 18.15
(0.28%)
USD 18.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.1 | 19.3 | 18.9 | 19.05 | 2912.00 |
| 04 Nov, 2025 | 19.05 | 19.2 | 18.8 | 19.1 | 11.77 Thousand |
| 03 Nov, 2025 | 19.05 | 19.2 | 19.05 | 19.05 | 187.00 |
| 31 Oct, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 567.00 |
| 30 Oct, 2025 | 19.05 | 19.1 | 18.88 | 19.05 | 3175.00 |
| 29 Oct, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 3000.00 |
| 28 Oct, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 27 Oct, 2025 | 19.05 | 19.05 | 18.8 | 19.05 | 790.00 |
| 24 Oct, 2025 | 19.0 | 19.2 | 18.8 | 19.05 | 803.00 |
| 23 Oct, 2025 | 19.0 | 19.0 | 18.7 | 19.0 | 5238.00 |
TFGS
TFIF
TFW
TEP
TERN
TET