Tetragon Financial Group Limited (TFG.L)

USD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.4 14.4 14.3 14.3 15.5 Thousand
01 Apr, 2025 14.4 14.5 14.4 14.5 1400.00
31 Mar, 2025 14.7 14.8 14.25 14.8 251 Thousand
28 Mar, 2025 14.72 14.85 14.72 14.85 1300.00
27 Mar, 2025 14.72 14.85 14.72 14.85 563.00
26 Mar, 2025 14.85 14.85 14.85 14.85 51.85 Thousand
25 Mar, 2025 14.72 14.95 14.72 14.95 2930.00
24 Mar, 2025 14.72 14.85 14.72 14.85 2600.00
21 Mar, 2025 14.8 14.85 14.8 14.85 1250.00
20 Mar, 2025 14.95 14.95 14.95 14.95 22.8 Thousand