Tetragon Financial Group Ltd (TFG)
USD 18.15
(0.28%)
USD 18.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1533.00 |
| 18 Nov, 2025 | 18.9 | 19.0 | 18.71 | 18.9 | 11.58 Thousand |
| 17 Nov, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1252.00 |
| 14 Nov, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 1881.00 |
| 13 Nov, 2025 | 19.05 | 19.2 | 19.05 | 19.05 | 6940.00 |
| 12 Nov, 2025 | 19.0 | 19.0 | 18.8 | 19.0 | 676.00 |
| 11 Nov, 2025 | 19.1 | 19.1 | 19.0 | 19.05 | 4898.00 |
| 10 Nov, 2025 | 19.1 | 19.3 | 19.02 | 19.1 | 12.01 Thousand |
| 07 Nov, 2025 | 19.1 | 19.1 | 18.9 | 19.1 | 201.03 Thousand |
| 06 Nov, 2025 | 19.1 | 19.35 | 19.1 | 19.1 | 1491.00 |
TFGS
TFIF
TFW
TEP
TERN
TET