Tetragon Financial Group Ltd (TFG)
USD 18.15
(0.28%)
USD 18.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 19.05 | 19.15 | 18.87 | 19.0 | 837.00 |
| 21 Oct, 2025 | 18.9 | 19.3 | 18.76 | 19.05 | 10.91 Thousand |
| 20 Oct, 2025 | 18.8 | 18.9 | 18.65 | 18.9 | 1000.00 |
| 17 Oct, 2025 | 18.9 | 18.9 | 18.0 | 18.8 | 15.16 Thousand |
| 16 Oct, 2025 | 19.0 | 19.18 | 18.9 | 19.1 | 1071.00 |
| 15 Oct, 2025 | 19.0 | 19.0 | 18.84 | 19.0 | 400.00 |
| 14 Oct, 2025 | 19.0 | 19.1 | 18.81 | 19.0 | 2924.00 |
| 13 Oct, 2025 | 19.0 | 19.2 | 18.9 | 19.0 | 6017.00 |
| 10 Oct, 2025 | 19.0 | 19.1 | 19.0 | 19.0 | 53.00 |
| 09 Oct, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 2688.00 |
TFGS
TFIF
TFW
TEP
TERN
TET