USD 14.05
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 15.46 | 15.6 | 15.46 | 15.6 | 322.00 |
04 Mar, 2025 | 15.5 | 15.6 | 15.35 | 15.4 | 599.00 |
03 Mar, 2025 | 15.33 | 15.5 | 15.33 | 15.5 | 1000.00 |
28 Feb, 2025 | 15.32 | 15.5 | 15.32 | 15.5 | 147.00 |
27 Feb, 2025 | 15.32 | 15.65 | 15.32 | 15.5 | 5145.00 |
26 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 5088.00 |
25 Feb, 2025 | 15.42 | 15.75 | 15.42 | 15.6 | 5031.00 |
24 Feb, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4354.00 |
21 Feb, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4015.00 |
20 Feb, 2025 | 15.64 | 15.9 | 15.64 | 15.9 | 3677.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS