Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.2 14.2 14.2 14.2 -
28 Apr, 2025 14.02 14.2 14.02 14.2 3.00
25 Apr, 2025 14.1 14.1 14.1 14.1 1300.00
24 Apr, 2025 14.12 14.2 14.12 14.2 5200.00
23 Apr, 2025 14.25 14.25 14.25 14.25 -
22 Apr, 2025 13.83 14.15 13.83 14.15 74 Thousand
17 Apr, 2025 14.05 14.05 14.05 14.05 -
16 Apr, 2025 13.9 14.0 13.9 14.0 150 Thousand
15 Apr, 2025 14.0 14.0 13.6 13.85 2700.00
14 Apr, 2025 13.2 13.4 13.2 13.4 4000.00