Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.25 14.25 14.25 14.25 -
22 Apr, 2025 13.83 14.15 13.83 14.15 74 Thousand
17 Apr, 2025 14.05 14.05 14.05 14.05 -
16 Apr, 2025 13.9 14.0 13.9 14.0 150 Thousand
15 Apr, 2025 14.0 14.0 13.6 13.85 2700.00
14 Apr, 2025 13.2 13.4 13.2 13.4 4000.00
11 Apr, 2025 13.3 13.35 13.1 13.35 100.73 Thousand
10 Apr, 2025 13.44 13.5 13.44 13.5 2478.00
09 Apr, 2025 13.13 13.3 13.12 13.3 4717.00
08 Apr, 2025 13.67 13.7 13.65 13.65 5320.00