USD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
28 Apr, 2025 | 14.02 | 14.2 | 14.02 | 14.2 | 3.00 |
25 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1300.00 |
24 Apr, 2025 | 14.12 | 14.2 | 14.12 | 14.2 | 5200.00 |
23 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
22 Apr, 2025 | 13.83 | 14.15 | 13.83 | 14.15 | 74 Thousand |
17 Apr, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
16 Apr, 2025 | 13.9 | 14.0 | 13.9 | 14.0 | 150 Thousand |
15 Apr, 2025 | 14.0 | 14.0 | 13.6 | 13.85 | 2700.00 |
14 Apr, 2025 | 13.2 | 13.4 | 13.2 | 13.4 | 4000.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS