USD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.7 | 14.8 | 14.25 | 14.8 | 251 Thousand |
28 Mar, 2025 | 14.72 | 14.85 | 14.72 | 14.85 | 1300.00 |
27 Mar, 2025 | 14.72 | 14.85 | 14.72 | 14.85 | 563.00 |
26 Mar, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 51.85 Thousand |
25 Mar, 2025 | 14.72 | 14.95 | 14.72 | 14.95 | 2930.00 |
24 Mar, 2025 | 14.72 | 14.85 | 14.72 | 14.85 | 2600.00 |
21 Mar, 2025 | 14.8 | 14.85 | 14.8 | 14.85 | 1250.00 |
20 Mar, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 22.8 Thousand |
19 Mar, 2025 | 14.8 | 14.95 | 14.7 | 14.85 | 2512.00 |
18 Mar, 2025 | 14.95 | 14.96 | 14.9 | 14.9 | 290.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS