Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 14.7 14.8 14.25 14.8 251 Thousand
28 Mar, 2025 14.72 14.85 14.72 14.85 1300.00
27 Mar, 2025 14.72 14.85 14.72 14.85 563.00
26 Mar, 2025 14.85 14.85 14.85 14.85 51.85 Thousand
25 Mar, 2025 14.72 14.95 14.72 14.95 2930.00
24 Mar, 2025 14.72 14.85 14.72 14.85 2600.00
21 Mar, 2025 14.8 14.85 14.8 14.85 1250.00
20 Mar, 2025 14.95 14.95 14.95 14.95 22.8 Thousand
19 Mar, 2025 14.8 14.95 14.7 14.85 2512.00
18 Mar, 2025 14.95 14.96 14.9 14.9 290.00