USD 14.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 10.08 | 10.08 | 10.0 | 10.0 | 48.08 Thousand |
23 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1915.00 |
22 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 5219.00 |
21 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 6871.00 |
20 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 7697.00 |
19 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 8110.00 |
16 Aug, 2024 | 9.93 | 10.0 | 9.93 | 10.0 | 8523.00 |
15 Aug, 2024 | 9.93 | 10.0 | 9.93 | 10.0 | 1539.00 |
14 Aug, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 726.00 |
13 Aug, 2024 | 9.95 | 10.06 | 9.95 | 9.95 | 1200.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS