Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.08 10.08 10.0 10.0 48.08 Thousand
23 Aug, 2024 10.0 10.0 10.0 10.0 1915.00
22 Aug, 2024 10.0 10.0 10.0 10.0 5219.00
21 Aug, 2024 10.0 10.0 10.0 10.0 6871.00
20 Aug, 2024 10.0 10.0 10.0 10.0 7697.00
19 Aug, 2024 10.0 10.0 10.0 10.0 8110.00
16 Aug, 2024 9.93 10.0 9.93 10.0 8523.00
15 Aug, 2024 9.93 10.0 9.93 10.0 1539.00
14 Aug, 2024 9.85 9.95 9.85 9.95 726.00
13 Aug, 2024 9.95 10.06 9.95 9.95 1200.00