Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 15.7 15.9 15.55 15.6 27.62 Thousand
16 Jun, 2025 15.42 15.8 15.42 15.7 89.16 Thousand
13 Jun, 2025 14.9 15.08 14.9 14.9 1000.00
12 Jun, 2025 14.3 15.3 14.3 14.9 3448.00
11 Jun, 2025 13.9 14.2 13.8 14.05 2156.00
10 Jun, 2025 13.8 13.9 13.73 13.9 310.00
09 Jun, 2025 13.8 13.8 13.8 13.8 -
06 Jun, 2025 13.8 13.8 13.8 13.8 -
05 Jun, 2025 13.8 13.8 13.8 13.8 24 Thousand
04 Jun, 2025 13.6 13.7 13.51 13.7 400.00