Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.2 14.2 14.2 14.2 2726.00
05 Dec, 2024 14.2 14.2 14.2 14.2 1589.00
04 Dec, 2024 14.0 14.2 14.0 14.2 452.00
03 Dec, 2024 14.09 14.25 14.09 14.25 8280.00
02 Dec, 2024 13.8 14.3 13.63 14.25 79.25 Thousand
29 Nov, 2024 13.5 13.5 13.5 13.5 59.26 Thousand
28 Nov, 2024 13.2 13.6 13.2 13.4 39.28 Thousand
27 Nov, 2024 12.78 13.58 12.77 13.2 16.12 Thousand
26 Nov, 2024 12.6 12.7 12.46 12.7 1696.00
25 Nov, 2024 12.7 12.7 12.7 12.7 2527.00