Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.15 10.3 10.15 10.3 600.00
12 Jul, 2024 10.3 10.3 10.3 10.3 2425.00
11 Jul, 2024 10.22 10.3 10.22 10.3 4250.00
10 Jul, 2024 10.45 10.45 10.3 10.3 4800.00
09 Jul, 2024 10.3 10.3 10.3 10.3 8362.00
08 Jul, 2024 10.15 10.25 10.15 10.25 11.92 Thousand
05 Jul, 2024 10.25 10.25 10.15 10.15 10.9 Thousand
04 Jul, 2024 10.25 10.25 10.2 10.2 10 Thousand
03 Jul, 2024 10.15 10.15 10.15 10.15 8300.00
02 Jul, 2024 10.1 10.2 10.0 10.2 6600.00