Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.8 13.8 13.8 13.8 -
01 May, 2025 14.0 14.04 14.0 14.0 400.00
30 Apr, 2025 14.2 14.4 14.2 14.2 1000.00
29 Apr, 2025 14.2 14.2 14.2 14.2 -
28 Apr, 2025 14.2 14.2 14.02 14.2 3.00
25 Apr, 2025 14.1 14.1 14.1 14.1 1300.00
24 Apr, 2025 14.2 14.2 14.12 14.2 2600.00
23 Apr, 2025 14.25 14.25 14.25 14.25 -
22 Apr, 2025 14.0 14.15 13.83 14.15 4700.00
17 Apr, 2025 14.05 14.05 14.05 14.05 -