Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.15 10.3 10.1 10.3 369.00
14 Jun, 2024 10.3 10.3 10.3 10.3 2737.00
13 Jun, 2024 10.45 10.45 10.15 10.3 5105.00
12 Jun, 2024 10.24 10.26 10.2 10.2 13.9 Thousand
11 Jun, 2024 10.2 10.3 10.2 10.3 44.24 Thousand
10 Jun, 2024 10.3 10.3 10.3 10.3 22.72 Thousand
07 Jun, 2024 10.3 10.3 10.3 10.3 11.96 Thousand
06 Jun, 2024 10.2 10.2 10.2 10.2 6581.00
05 Jun, 2024 10.28 10.28 10.2 10.2 1200.00
04 Jun, 2024 10.12 10.2 10.1 10.2 68.81 Thousand