Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.9 14.0 13.9 14.0 75 Thousand
15 Apr, 2025 13.6 14.0 13.6 13.85 2700.00
14 Apr, 2025 13.35 13.4 13.2 13.4 2000.00
11 Apr, 2025 13.35 13.35 13.1 13.35 50.76 Thousand
10 Apr, 2025 13.5 13.5 13.44 13.5 1239.00
09 Apr, 2025 13.3 13.3 13.12 13.3 3553.00
08 Apr, 2025 13.65 13.7 13.65 13.65 5320.00
07 Apr, 2025 13.6 13.6 13.5 13.5 40 Thousand
04 Apr, 2025 14.4 15.0 14.25 14.25 2000.00
03 Apr, 2025 14.3 14.55 14.3 14.4 102.31 Thousand