Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 14.9 14.95 14.7 14.85 2112.00
18 Mar, 2025 14.96 14.96 14.9 14.9 150.00
17 Mar, 2025 15.0 15.0 14.95 15.0 400.00
14 Mar, 2025 15.05 15.05 15.05 15.05 -
13 Mar, 2025 15.05 15.05 14.94 15.05 600.00
12 Mar, 2025 15.1 15.1 14.9 15.05 13.35 Thousand
11 Mar, 2025 15.25 15.25 15.12 15.25 4485.00
10 Mar, 2025 15.4 15.4 15.4 15.4 -
07 Mar, 2025 15.5 15.5 15.4 15.5 9328.00
06 Mar, 2025 15.6 15.7 15.51 15.6 1800.00