Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.13 10.2 10.13 10.2 64.00
16 May, 2024 10.13 10.2 10.13 10.2 1000.00
15 May, 2024 10.07 10.1 10.07 10.1 750.00
14 May, 2024 9.82 9.95 9.82 9.95 11.41 Thousand
13 May, 2024 9.85 9.9 9.85 9.85 10.3 Thousand
10 May, 2024 9.68 9.68 9.68 9.68 6047.00
09 May, 2024 9.55 9.68 9.55 9.68 1795.00
08 May, 2024 9.55 9.68 9.55 9.68 2000.00
07 May, 2024 9.55 9.68 9.55 9.68 1000.00
03 May, 2024 9.75 9.75 9.68 9.68 205.00