Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.8 15.8 15.8 15.8 -
18 Feb, 2025 15.8 15.8 15.74 15.8 5512.00
17 Feb, 2025 15.9 16.0 15.64 15.9 3442.00
14 Feb, 2025 15.4 16.0 15.24 15.9 11.18 Thousand
13 Feb, 2025 15.4 15.6 15.4 15.4 5225.00
12 Feb, 2025 15.4 15.6 15.25 15.4 3466.00
11 Feb, 2025 15.4 15.4 15.23 15.4 1960.00
10 Feb, 2025 15.5 15.5 15.5 15.5 -
07 Feb, 2025 15.4 15.6 15.4 15.4 2000.00
06 Feb, 2025 15.3 15.3 15.06 15.3 1400.00