Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.5 16.5 16.34 16.5 29.44 Thousand
21 Jan, 2025 16.5 16.5 16.5 16.5 -
20 Jan, 2025 16.15 16.5 16.1 16.5 74.77 Thousand
17 Jan, 2025 16.1 16.25 15.85 16.15 116.12 Thousand
16 Jan, 2025 15.9 16.2 15.81 16.0 11.33 Thousand
15 Jan, 2025 15.6 16.07 15.3 15.9 19.35 Thousand
14 Jan, 2025 15.9 15.9 15.7 15.8 3064.00
13 Jan, 2025 15.95 16.35 15.95 15.95 25.48 Thousand
10 Jan, 2025 15.0 16.3 15.0 15.95 52.97 Thousand
09 Jan, 2025 14.5 14.95 14.5 14.95 41 Thousand