Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.85 9.85 9.85 9.85 1553.00
05 Feb, 2024 9.74 9.96 9.74 9.85 2957.00
02 Feb, 2024 9.78 9.88 9.78 9.88 5317.00
01 Feb, 2024 9.77 9.88 9.77 9.88 5195.00
31 Jan, 2024 10.0 10.0 9.77 9.88 19.11 Thousand
30 Jan, 2024 9.95 9.95 9.82 9.82 706.00
29 Jan, 2024 9.78 9.78 9.78 9.78 428.00
26 Jan, 2024 9.75 9.75 9.75 9.75 289.00
25 Jan, 2024 9.75 9.75 9.75 9.75 219.00
24 Jan, 2024 9.56 9.75 9.56 9.75 150.00