USD 14.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 2985.00 |
22 Jan, 2024 | 9.79 | 9.79 | 9.65 | 9.65 | 5820.00 |
19 Jan, 2024 | 9.63 | 9.65 | 9.63 | 9.65 | 12.5 Thousand |
18 Jan, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 8334.00 |
17 Jan, 2024 | 9.63 | 9.83 | 9.63 | 9.7 | 4168.00 |
16 Jan, 2024 | 9.8 | 9.8 | 9.68 | 9.7 | 3306.00 |
15 Jan, 2024 | 9.68 | 9.75 | 9.6 | 9.75 | 1326.00 |
12 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1243.00 |
11 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1202.00 |
10 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1181.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS