Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.29 10.29 9.94 10.1 7928.00
20 Dec, 2023 10.0 10.1 10.0 10.1 1500.00
19 Dec, 2023 9.94 10.29 9.94 10.1 2042.00
18 Dec, 2023 10.0 10.1 10.0 10.1 1.00
15 Dec, 2023 10.05 10.15 10.05 10.15 4000.00
14 Dec, 2023 10.15 10.15 10.15 10.15 2322.00
13 Dec, 2023 10.0 10.1 10.0 10.1 645.00
12 Dec, 2023 9.82 10.1 9.82 10.1 2.00
11 Dec, 2023 9.82 9.95 9.82 9.95 801.00
08 Dec, 2023 9.8 9.95 9.8 9.95 2000.00