Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.15 10.15 10.05 10.15 1475.00
31 Jul, 2024 10.25 10.25 10.14 10.25 550.00
30 Jul, 2024 10.15 10.25 10.14 10.25 13.44 Thousand
29 Jul, 2024 10.25 10.26 10.15 10.15 22.22 Thousand
26 Jul, 2024 10.25 10.25 10.25 10.25 1000.00
25 Jul, 2024 10.2 10.25 10.2 10.2 10 Thousand
24 Jul, 2024 10.3 10.35 10.25 10.25 10 Thousand
23 Jul, 2024 10.3 10.3 10.3 10.3 -
22 Jul, 2024 10.3 10.3 10.3 10.3 -
19 Jul, 2024 10.3 10.3 10.3 10.3 -