Tetragon Financial Group Limited (TFG.L)

USD 14.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.75 9.75 9.75 9.75 1797.00
01 Nov, 2023 9.64 9.75 9.64 9.75 1120.00
31 Oct, 2023 9.6 9.75 9.6 9.75 397.00
30 Oct, 2023 9.7 9.75 9.6 9.75 1948.00
27 Oct, 2023 9.72 9.8 9.72 9.8 50 Thousand
26 Oct, 2023 9.83 9.83 9.7 9.8 192.21 Thousand
25 Oct, 2023 9.6 9.7 9.6 9.7 950.00
24 Oct, 2023 9.63 9.73 9.56 9.73 3085.00
23 Oct, 2023 9.6 9.75 9.6 9.75 1100.00
20 Oct, 2023 9.64 9.8 9.64 9.8 670.00