Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.3 10.3 10.3 10.3 -
21 May, 2024 10.25 10.35 10.2 10.35 209.96 Thousand
20 May, 2024 10.25 10.25 10.25 10.25 -
17 May, 2024 10.2 10.2 10.13 10.2 64.00
16 May, 2024 10.13 10.2 10.13 10.2 1000.00
15 May, 2024 10.07 10.1 10.07 10.1 750.00
14 May, 2024 9.85 9.95 9.82 9.95 11.41 Thousand
13 May, 2024 9.85 9.9 9.85 9.85 10.3 Thousand
10 May, 2024 9.68 9.68 9.68 9.68 -
09 May, 2024 9.68 9.68 9.55 9.68 1795.00