Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.3 10.3 10.3 10.3 -
19 Jun, 2024 10.3 10.3 10.15 10.3 550.00
18 Jun, 2024 10.3 10.3 10.15 10.3 64.07 Thousand
17 Jun, 2024 10.3 10.3 10.1 10.3 369.00
14 Jun, 2024 10.3 10.3 10.3 10.3 -
13 Jun, 2024 10.2 10.45 10.15 10.3 5105.00
12 Jun, 2024 10.26 10.26 10.2 10.2 13.9 Thousand
11 Jun, 2024 10.3 10.3 10.2 10.3 44.24 Thousand
10 Jun, 2024 10.3 10.3 10.3 10.3 -
07 Jun, 2024 10.3 10.3 10.3 10.3 -