Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.2 10.2 10.2 10.2 -
05 Jun, 2024 10.2 10.28 10.2 10.2 1200.00
04 Jun, 2024 10.2 10.2 10.1 10.2 68.81 Thousand
03 Jun, 2024 10.3 10.3 10.3 10.3 -
31 May, 2024 10.3 10.3 10.3 10.3 1000.00
30 May, 2024 10.35 10.35 10.2 10.35 1.00
29 May, 2024 10.35 10.35 10.35 10.35 -
28 May, 2024 10.35 10.35 10.24 10.35 75.00
24 May, 2024 10.35 10.35 10.24 10.35 2341.00
23 May, 2024 10.35 10.35 10.35 10.35 -