Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.0 10.07 9.91 10.0 5200.00
29 Aug, 2024 10.0 10.0 10.0 10.0 -
28 Aug, 2024 10.0 10.0 9.98 10.0 1000.00
27 Aug, 2024 10.0 10.08 10.0 10.0 2000.00
23 Aug, 2024 10.0 10.0 10.0 10.0 1915.00
22 Aug, 2024 10.0 10.0 10.0 10.0 -
21 Aug, 2024 10.0 10.0 10.0 10.0 -
20 Aug, 2024 10.0 10.0 10.0 10.0 -
19 Aug, 2024 10.0 10.0 10.0 10.0 -
16 Aug, 2024 10.0 10.0 9.93 10.0 8523.00