Tetragon Financial Group Limited (TFG.L)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.66 9.85 9.66 9.85 31 Thousand
11 Oct, 2023 9.94 9.94 9.65 9.8 1517.00
10 Oct, 2023 9.66 9.8 9.66 9.8 13.6 Thousand
09 Oct, 2023 9.8 9.8 9.8 9.8 7309.00
06 Oct, 2023 9.9 9.9 9.75 9.9 1019.00
05 Oct, 2023 9.75 10.0 9.75 9.9 1012.00
04 Oct, 2023 9.77 9.9 9.77 9.9 3545.00
03 Oct, 2023 9.7 9.9 9.7 9.9 2000.00
02 Oct, 2023 9.75 10.05 9.75 9.9 3444.00
29 Sep, 2023 9.9 9.9 9.9 9.9 4072.00