Tetragon Financial Group Limited (TFG.L)

USD 14.25

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.0 10.0 9.77 9.88 19.11 Thousand
30 Jan, 2024 9.95 9.95 9.82 9.82 706.00
29 Jan, 2024 9.78 9.78 9.78 9.78 428.00
26 Jan, 2024 9.75 9.75 9.75 9.75 289.00
25 Jan, 2024 9.75 9.75 9.75 9.75 219.00
24 Jan, 2024 9.56 9.75 9.56 9.75 150.00
23 Jan, 2024 9.65 9.65 9.65 9.65 2985.00
22 Jan, 2024 9.79 9.79 9.65 9.65 5820.00
19 Jan, 2024 9.63 9.65 9.63 9.65 12.5 Thousand
18 Jan, 2024 9.7 9.7 9.7 9.7 8334.00