Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.3 15.3 15.2 15.3 18.02 Thousand
04 Feb, 2025 15.35 15.45 15.05 15.45 6056.00
03 Feb, 2025 15.35 15.35 15.31 15.35 500.00
31 Jan, 2025 15.7 15.7 15.7 15.7 -
30 Jan, 2025 15.5 15.5 15.5 15.5 -
29 Jan, 2025 15.5 15.5 15.5 15.5 -
28 Jan, 2025 15.5 15.5 15.2 15.45 41.03 Thousand
27 Jan, 2025 16.25 16.3 15.8 16.0 2350.00
24 Jan, 2025 16.3 16.3 16.06 16.25 2551.00
23 Jan, 2025 16.5 16.5 16.3 16.3 50 Thousand