Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 9.58 9.58 9.45 9.58 1325.00
08 Jan, 2016 9.73 9.73 9.73 9.73 -
07 Jan, 2016 9.73 9.73 9.73 9.73 -
06 Jan, 2016 9.73 9.73 9.73 9.73 -
05 Jan, 2016 9.73 9.73 9.7 9.73 103.33 Thousand
04 Jan, 2016 9.73 9.73 9.73 9.73 -
31 Dec, 2015 9.73 9.73 9.73 9.73 -
30 Dec, 2015 9.73 9.73 9.73 9.73 -
29 Dec, 2015 9.7 9.73 9.7 9.73 3000.00
24 Dec, 2015 9.55 9.55 9.55 9.55 -