Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.55 9.61 9.55 9.55 2501.00
22 Dec, 2015 9.55 9.55 9.4 9.55 30 Thousand
21 Dec, 2015 9.8 9.8 9.8 9.8 -
18 Dec, 2015 9.8 9.8 9.8 9.8 7500.00
17 Dec, 2015 9.8 9.82 9.8 9.8 3189.00
16 Dec, 2015 9.8 9.8 9.8 9.8 -
15 Dec, 2015 9.8 9.8 9.8 9.8 -
14 Dec, 2015 9.9 9.9 9.9 9.9 -
11 Dec, 2015 9.9 9.9 9.9 9.9 -
10 Dec, 2015 10.0 10.0 10.0 10.0 -