Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 10.25 10.25 10.25 10.25 -
24 Nov, 2015 10.25 10.25 10.16 10.25 3549.00
23 Nov, 2015 10.25 10.25 10.18 10.25 48.54 Thousand
20 Nov, 2015 10.25 10.25 10.24 10.25 184.66 Thousand
19 Nov, 2015 10.23 10.35 10.23 10.28 28.4 Thousand
18 Nov, 2015 10.2 10.2 10.1 10.2 1125.00
17 Nov, 2015 10.2 10.2 10.2 10.2 2500.00
16 Nov, 2015 10.2 10.2 10.08 10.2 1113.00
13 Nov, 2015 10.05 10.23 10.05 10.23 1341.00
12 Nov, 2015 9.98 9.98 9.77 9.98 94.00