Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 10.03 10.03 9.98 10.03 12.69 Thousand
08 Dec, 2015 10.1 10.11 10.08 10.08 2211.00
07 Dec, 2015 10.1 10.11 10.1 10.1 15.24 Thousand
04 Dec, 2015 10.1 10.1 10.1 10.1 7777.00
03 Dec, 2015 10.1 10.1 10.1 10.1 220.09 Thousand
02 Dec, 2015 10.2 10.2 10.14 10.2 10 Thousand
01 Dec, 2015 10.2 10.2 10.13 10.2 4645.00
30 Nov, 2015 10.25 10.26 10.11 10.2 162.00
27 Nov, 2015 10.25 10.25 10.25 10.25 -
26 Nov, 2015 10.25 10.25 10.25 10.25 -