Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 9.23 9.23 9.23 9.23 -
22 Jan, 2016 9.23 9.23 9.0 9.23 56.00
21 Jan, 2016 9.23 9.23 9.23 9.23 -
20 Jan, 2016 9.23 9.23 9.23 9.23 -
19 Jan, 2016 9.23 9.23 9.23 9.23 -
18 Jan, 2016 9.23 9.23 9.23 9.23 -
15 Jan, 2016 9.38 9.38 9.25 9.38 23.01 Thousand
14 Jan, 2016 9.58 9.58 9.49 9.58 250.00
13 Jan, 2016 9.58 9.58 9.58 9.58 -
12 Jan, 2016 9.58 9.58 9.58 9.58 -