Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 9.1 9.1 9.1 9.1 -
19 Feb, 2016 9.1 9.1 9.1 9.1 -
18 Feb, 2016 9.1 9.1 9.1 9.1 -
17 Feb, 2016 9.1 9.1 8.91 9.1 1530.00
16 Feb, 2016 9.1 9.23 9.1 9.1 600.00
15 Feb, 2016 9.1 9.1 8.95 9.1 34.95 Thousand
12 Feb, 2016 9.1 9.1 9.1 9.1 -
11 Feb, 2016 9.1 9.1 9.1 9.1 -
10 Feb, 2016 9.1 9.1 9.0 9.1 5000.00
09 Feb, 2016 9.1 9.1 9.1 9.1 -