Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 8.75 8.84 8.75 8.75 398.00
04 Mar, 2016 8.63 8.86 8.63 8.65 403.00
03 Mar, 2016 8.63 8.63 8.6 8.63 17.5 Thousand
02 Mar, 2016 8.63 8.63 8.6 8.63 2410.00
01 Mar, 2016 8.55 8.75 8.51 8.6 16.77 Thousand
29 Feb, 2016 8.5 8.68 8.5 8.55 105.38 Thousand
26 Feb, 2016 8.3 8.5 8.3 8.3 1010.00
25 Feb, 2016 8.35 8.35 8.23 8.3 33.95 Thousand
24 Feb, 2016 8.95 8.98 8.65 8.65 109.00
23 Feb, 2016 8.95 8.95 8.7 8.95 5964.00