Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 9.63 9.63 9.63 9.63 -
05 Apr, 2016 9.66 9.66 9.63 9.63 188.00
04 Apr, 2016 9.75 10.0 9.75 9.75 5000.00
01 Apr, 2016 9.75 9.75 9.75 9.75 -
31 Mar, 2016 9.75 9.75 9.75 9.75 -
30 Mar, 2016 9.75 9.78 9.75 9.75 2.00
29 Mar, 2016 9.75 9.75 9.75 9.75 -
24 Mar, 2016 9.75 9.75 9.63 9.75 1000.00
23 Mar, 2016 9.78 9.78 9.78 9.78 -
22 Mar, 2016 9.8 10.0 9.8 9.8 184.88 Thousand